Investor Relations

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $2.30 1,373,969 1:1 $2.21 $2.33 $2.20
July 7, 2020 $2.21 1,872,450 1:1 $2.29 $2.30 $2.18
July 8, 2020 $2.86 70,148,340 1:1 $2.29 $3.75 $2.28
July 9, 2020 $3.00 19,028,440 1:1 $2.98 $3.45 $2.91
July 10, 2020 $2.72 6,733,233 1:1 $3.01 $3.02 $2.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top