Investor Relations

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $1.80 393,638 1:1 $1.73 $1.83 $1.73
February 12, 2019 $1.87 416,693 1:1 $1.81 $1.88 $1.81
February 13, 2019 $1.88 372,506 1:1 $1.87 $1.90 $1.85
February 14, 2019 $1.90 273,124 1:1 $1.88 $1.90 $1.86
February 15, 2019 $1.89 420,634 1:1 $1.91 $1.94 $1.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top