Investor Relations

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $2.38 552,571 1:1 $2.36 $2.42 $2.34
October 16, 2018 $2.44 516,290 1:1 $2.39 $2.48 $2.38
October 17, 2018 $2.38 589,621 1:1 $2.43 $2.44 $2.36
October 18, 2018 $2.40 566,287 1:1 $2.38 $2.43 $2.36
October 19, 2018 $2.37 508,134 1:1 $2.39 $2.46 $2.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top