Investor Relations

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $1.68 738,952 1:1 $1.62 $1.69 $1.58
April 17, 2018 $1.64 682,098 1:1 $1.68 $1.73 $1.64
April 18, 2018 $1.66 461,707 1:1 $1.66 $1.68 $1.64
April 19, 2018 $1.64 367,027 1:1 $1.67 $1.69 $1.62
April 20, 2018 $1.59 827,301 1:1 $1.63 $1.65 $1.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top