Investor Relations

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $2.99 2,059,490 1:1 $2.98 $3.10 $2.80
June 12, 2018 $2.97 1,281,775 1:1 $2.98 $3.03 $2.93
June 13, 2018 $2.90 1,724,116 1:1 $2.97 $2.98 $2.87
June 14, 2018 $2.89 1,614,949 1:1 $2.94 $2.97 $2.85
June 15, 2018 $2.91 3,055,213 1:1 $2.85 $2.97 $2.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top