Investor Relations

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.14 668,507 1:1 $3.18 $3.20 $3.08
April 9, 2019 $3.06 838,399 1:1 $3.13 $3.13 $3.03
April 10, 2019 $3.19 704,654 1:1 $3.08 $3.20 $3.06
April 11, 2019 $3.27 1,681,730 1:1 $3.18 $3.37 $3.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top