Historic Stock Lookup
|Jun 19, 2017||2.53||2.55||2.49||2.53||955,521|
|Jun 20, 2017||2.50||2.51||2.45||2.48||863,651|
|Jun 21, 2017||2.50||2.50||2.36||2.44||1,380,375|
|Jun 22, 2017||2.43||2.46||2.37||2.40||748,805|
|Jun 23, 2017||2.38||2.50||2.37||2.49||4,506,957|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clean Energy Fuels Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.