Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
14.80 |
14.89 |
14.52 |
14.75 |
909,052 |
| Jan 31, 2012 |
14.83 |
15.06 |
14.11 |
14.96 |
1,654,623 |
| Feb 1, 2012 |
15.58 |
15.87 |
15.20 |
15.41 |
3,189,362 |
| Feb 2, 2012 |
15.49 |
16.04 |
15.49 |
15.93 |
1,940,641 |
| Feb 3, 2012 |
16.12 |
16.12 |
15.67 |
15.87 |
1,237,989 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clean Energy Fuels Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
