Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 2.46 2.50 2.40 2.46 1,141,208
Sep 19, 2017 2.45 2.46 2.40 2.42 864,165
Sep 20, 2017 2.43 2.46 2.40 2.42 711,014
Sep 21, 2017 2.40 2.45 2.38 2.40 609,480

Year End Stock Prices

Year end CLNE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clean Energy Fuels Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

back to top