Historic Stock Lookup
|May 22, 2017||2.49||2.50||2.41||2.43||1,177,466|
|May 23, 2017||2.43||2.45||2.41||2.42||603,567|
|May 24, 2017||2.42||2.44||2.40||2.41||555,313|
|May 25, 2017||2.41||2.44||2.32||2.36||1,059,802|
|May 26, 2017||2.44||2.44||2.36||2.38||817,034|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clean Energy Fuels Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.