Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 2.53 2.55 2.49 2.53 955,521
Jun 20, 2017 2.50 2.51 2.45 2.48 863,651
Jun 21, 2017 2.50 2.50 2.36 2.44 1,380,375
Jun 22, 2017 2.43 2.46 2.37 2.40 748,805
Jun 23, 2017 2.38 2.50 2.37 2.49 4,506,957

Year End Stock Prices

Year end CLNE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clean Energy Fuels Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

back to top