Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
17.75 |
18.64 |
17.25 |
18.35 |
3,118,280 |
| Jul 27, 2010 |
18.48 |
18.55 |
17.50 |
17.63 |
1,593,210 |
| Jul 28, 2010 |
17.61 |
17.92 |
16.96 |
17.20 |
1,515,684 |
| Jul 29, 2010 |
18.33 |
19.36 |
17.82 |
18.70 |
5,387,799 |
| Jul 30, 2010 |
18.25 |
19.19 |
17.82 |
18.88 |
2,582,338 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Clean Energy Fuels Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
