Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $3.81 1,924,445 1:1 $3.93 $3.98 $3.79
September 26, 2023 $3.77 1,220,254 1:1 $3.80 $3.88 $3.72
September 27, 2023 $3.74 1,801,645 1:1 $3.79 $3.85 $3.64
September 28, 2023 $3.69 1,731,557 1:1 $3.71 $3.77 $3.62
September 29, 2023 $3.83 2,532,963 1:1 $3.72 $3.87 $3.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.