Investor Relations

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $8.70 2,781,174 1:1 $8.75 $8.99 $8.69
October 12, 2021 $8.97 3,830,329 1:1 $8.72 $9.12 $8.63
October 13, 2021 $9.14 5,093,438 1:1 $9.01 $9.23 $8.71
October 14, 2021 $9.11 3,228,769 1:1 $9.24 $9.32 $9.00
October 15, 2021 $9.00 2,707,859 1:1 $9.29 $9.36 $8.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top