Investor Relations

Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $13.80 4,739,948 1:1 $13.49 $13.94 $13.15
March 2, 2021 $13.23 3,866,797 1:1 $13.85 $14.10 $13.21
March 3, 2021 $12.26 4,749,946 1:1 $13.08 $13.39 $12.18
March 4, 2021 $12.20 10,307,622 1:1 $13.38 $13.41 $11.71
March 5, 2021 $11.64 10,234,136 1:1 $12.11 $12.32 $10.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

back to top